Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2024 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Jan-02 2024 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Jan-01 2024 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Dec-31 2023 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Dec-30 2023 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Dec-29 2023 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | HK$0.00093787 | - | - |
Dec-28 2023 | HK$0.00093787 | HK$0.0009378 | HK$0.00093839 | HK$0.00093833 | - | - |
Dec-27 2023 | HK$0.00093814 | HK$0.00093738 | HK$0.00093859 | HK$0.0009375 | HK$314 | - |
Dec-26 2023 | HK$0.00093744 | HK$0.00093706 | HK$0.00093838 | HK$0.00093838 | HK$314 | - |
Dec-25 2023 | HK$0.00093771 | HK$0.0009374 | HK$0.00093852 | HK$0.00093816 | HK$314 | - |
Dec-24 2023 | HK$0.0009382 | HK$0.00093773 | HK$0.00093834 | HK$0.00093785 | HK$314 | - |
Dec-23 2023 | HK$0.00093799 | HK$0.00093784 | HK$0.00093852 | HK$0.00093829 | HK$314 | - |
Dec-22 2023 | HK$0.00093836 | HK$0.00093756 | HK$0.00093836 | HK$0.00093759 | HK$314 | - |
Dec-21 2023 | HK$0.00093769 | HK$0.00093722 | HK$0.00093776 | HK$0.0009376 | HK$314 | - |
Dec-20 2023 | HK$0.00093753 | HK$0.00093712 | HK$0.00093791 | HK$0.0009374 | HK$314 | - |
Análisis de precios históricos y de mercado de Cultiplan (CTPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.