Cap Mercado Tk269.01T
4.22%
Volumen 24h Tk16.25T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-03 2024 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Jan-02 2024 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Jan-01 2024 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Dec-31 2023 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Dec-30 2023 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Dec-29 2023 | Tk0.013138 | Tk0.013138 | Tk0.013138 | Tk0.013138 | - | - |
Dec-28 2023 | Tk0.013138 | Tk0.013137 | Tk0.013146 | Tk0.013145 | - | - |
Dec-27 2023 | Tk0.013142 | Tk0.013132 | Tk0.013149 | Tk0.013133 | Tk4,402 | - |
Dec-26 2023 | Tk0.013132 | Tk0.013127 | Tk0.013146 | Tk0.013146 | Tk4,399 | - |
Dec-25 2023 | Tk0.013136 | Tk0.013132 | Tk0.013148 | Tk0.013142 | Tk4,400 | - |
Dec-24 2023 | Tk0.013143 | Tk0.013136 | Tk0.013145 | Tk0.013138 | Tk4,402 | - |
Dec-23 2023 | Tk0.01314 | Tk0.013138 | Tk0.013148 | Tk0.013144 | Tk4,401 | - |
Dec-22 2023 | Tk0.013145 | Tk0.013134 | Tk0.013145 | Tk0.013135 | Tk4,402 | - |
Dec-21 2023 | Tk0.013136 | Tk0.013129 | Tk0.013137 | Tk0.013135 | Tk4,400 | - |
Dec-20 2023 | Tk0.013134 | Tk0.013128 | Tk0.013139 | Tk0.013132 | Tk4,399 | - |
Análisis de precios históricos y de mercado de Cultiplan (CTPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 775 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.