Market Cap NZ$3.94T -3.03%
Volume 24h NZ$211.56B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Aug-03 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Aug-02 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Aug-01 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Jul-31 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Jul-30 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Jul-29 2023 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 NZ$0.00199723 - -
Jul-28 2023 NZ$0.00199723 NZ$0.00161303 NZ$0.00208867 NZ$0.00201918 - -
Jul-27 2023 NZ$0.00197623 NZ$0.00161833 NZ$0.00216418 NZ$0.00205113 NZ$18,072 -
Jul-26 2023 NZ$0.00205551 NZ$0.00150008 NZ$0.0021466 NZ$0.00151736 NZ$17,428 -
Jul-25 2023 NZ$0.00151409 NZ$0.00149832 NZ$0.00158172 NZ$0.00151355 NZ$16,274 -
Jul-24 2023 NZ$0.00151319 NZ$0.00149822 NZ$0.00154385 NZ$0.00150449 NZ$18,055 -
Jul-23 2023 NZ$0.00150649 NZ$0.00149807 NZ$0.0015558 NZ$0.00151584 NZ$17,098 -
Jul-22 2023 NZ$0.00150825 NZ$0.00147587 NZ$0.00152066 NZ$0.0015174 NZ$15,227 -
Jul-21 2023 NZ$0.00150824 NZ$0.00150824 NZ$0.0016451 NZ$0.00164435 NZ$15,229 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.