Market Cap zł9.46T -3.55%
Volume 24h zł506.30B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Aug-03 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Aug-02 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Aug-01 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Jul-31 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Jul-30 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Jul-29 2023 zł0.00480343 zł0.00480343 zł0.00480343 zł0.00480343 - -
Jul-28 2023 zł0.00480343 zł0.00387941 zł0.00502334 zł0.00485622 - -
Jul-27 2023 zł0.00475292 zł0.00389216 zł0.00520494 zł0.00493306 zł43,463 -
Jul-26 2023 zł0.0049436 zł0.00360775 zł0.00516265 zł0.00364931 zł41,915 -
Jul-25 2023 zł0.00364146 zł0.00360353 zł0.0038041 zł0.00364015 zł39,140 -
Jul-24 2023 zł0.00363928 zł0.0036033 zł0.00371303 zł0.00361836 zł43,422 -
Jul-23 2023 zł0.00362317 zł0.00360292 zł0.00374176 zł0.00364566 zł41,122 -
Jul-22 2023 zł0.0036274 zł0.00354953 zł0.00365725 zł0.00364943 zł36,621 -
Jul-21 2023 zł0.00362739 zł0.00362739 zł0.00395653 zł0.00395473 zł36,626 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.