Market Cap CL$2,215.75T -3.07%
Volume 24h CL$123.18T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Aug-03 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Aug-02 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Aug-01 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Jul-31 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Jul-30 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Jul-29 2023 CL$1.1210 CL$1.1210 CL$1.1210 CL$1.1210 - -
Jul-28 2023 CL$1.1210 CL$0.905368 CL$1.1723 CL$1.1333 - -
Jul-27 2023 CL$1.1092 CL$0.908341 CL$1.2147 CL$1.1512 CL$10,143,225 -
Jul-26 2023 CL$1.1537 CL$0.841967 CL$1.2048 CL$0.851667 CL$9,782,014 -
Jul-25 2023 CL$0.849835 CL$0.840984 CL$0.887791 CL$0.849529 CL$9,134,411 -
Jul-24 2023 CL$0.849326 CL$0.840928 CL$0.866536 CL$0.844444 CL$10,133,720 -
Jul-23 2023 CL$0.845565 CL$0.84084 CL$0.873241 CL$0.850814 CL$9,596,998 -
Jul-22 2023 CL$0.846554 CL$0.828381 CL$0.853519 CL$0.851693 CL$8,546,518 -
Jul-21 2023 CL$0.846551 CL$0.846551 CL$0.923364 CL$0.922944 CL$8,547,775 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.