Market Cap HK$18.50T -3.66%
Volume 24h HK$985.85B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-04 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Aug-03 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Aug-02 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Aug-01 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Jul-31 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Jul-30 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Jul-29 2023 HK$0.00939528 HK$0.00939528 HK$0.00939528 HK$0.00939528 - -
Jul-28 2023 HK$0.00939528 HK$0.00758795 HK$0.00982542 HK$0.00949854 - -
Jul-27 2023 HK$0.00929649 HK$0.00761288 HK$0.01018 HK$0.00964883 HK$85,011 -
Jul-26 2023 HK$0.00966945 HK$0.00705659 HK$0.010097 HK$0.00713788 HK$81,984 -
Jul-25 2023 HK$0.00712253 HK$0.00704835 HK$0.00744064 HK$0.00711997 HK$76,556 -
Jul-24 2023 HK$0.00711827 HK$0.00704788 HK$0.0072625 HK$0.00707735 HK$84,931 -
Jul-23 2023 HK$0.00708675 HK$0.00704715 HK$0.0073187 HK$0.00713074 HK$80,433 -
Jul-22 2023 HK$0.00709503 HK$0.00694272 HK$0.00715341 HK$0.00713811 HK$71,629 -
Jul-21 2023 HK$0.007095 HK$0.007095 HK$0.00773878 HK$0.00773526 HK$71,640 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.