Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Aug-03 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Aug-02 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Aug-01 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Jul-31 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Jul-30 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Jul-29 2023 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | HK$0.00939434 | - | - |
Jul-28 2023 | HK$0.00939434 | HK$0.0075872 | HK$0.00982444 | HK$0.00949759 | - | - |
Jul-27 2023 | HK$0.00929556 | HK$0.00761212 | HK$0.010179 | HK$0.00964786 | HK$85,003 | - |
Jul-26 2023 | HK$0.00966848 | HK$0.00705588 | HK$0.010096 | HK$0.00713717 | HK$81,976 | - |
Jul-25 2023 | HK$0.00712182 | HK$0.00704764 | HK$0.0074399 | HK$0.00711926 | HK$76,549 | - |
Jul-24 2023 | HK$0.00711756 | HK$0.00704717 | HK$0.00726178 | HK$0.00707664 | HK$84,923 | - |
Jul-23 2023 | HK$0.00708604 | HK$0.00704644 | HK$0.00731797 | HK$0.00713003 | HK$80,425 | - |
Jul-22 2023 | HK$0.00709432 | HK$0.00694203 | HK$0.00715269 | HK$0.00713739 | HK$71,622 | - |
Jul-21 2023 | HK$0.0070943 | HK$0.0070943 | HK$0.00773801 | HK$0.00773449 | HK$71,632 | - |
Análisis de precios históricos y de mercado de CUBIX (CUBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.