Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Aug-03 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Aug-02 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Aug-01 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Jul-31 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Jul-30 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Jul-29 2023 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | NZ$0.00202355 | - | - |
Jul-28 2023 | NZ$0.00202355 | NZ$0.00163429 | NZ$0.00211619 | NZ$0.00204579 | - | - |
Jul-27 2023 | NZ$0.00200227 | NZ$0.00163966 | NZ$0.0021927 | NZ$0.00207816 | NZ$18,310 | - |
Jul-26 2023 | NZ$0.0020826 | NZ$0.00151984 | NZ$0.00217488 | NZ$0.00153735 | NZ$17,658 | - |
Jul-25 2023 | NZ$0.00153404 | NZ$0.00151807 | NZ$0.00160256 | NZ$0.00153349 | NZ$16,489 | - |
Jul-24 2023 | NZ$0.00153313 | NZ$0.00151797 | NZ$0.00156419 | NZ$0.00152431 | NZ$18,293 | - |
Jul-23 2023 | NZ$0.00152634 | NZ$0.00151781 | NZ$0.0015763 | NZ$0.00153581 | NZ$17,324 | - |
Jul-22 2023 | NZ$0.00152812 | NZ$0.00149532 | NZ$0.00154069 | NZ$0.0015374 | NZ$15,427 | - |
Jul-21 2023 | NZ$0.00152812 | NZ$0.00152812 | NZ$0.00166677 | NZ$0.00166601 | NZ$15,430 | - |
Análisis de precios históricos y de mercado de CUBIX (CUBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.