Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Aug-03 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Aug-02 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Aug-01 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Jul-31 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Jul-30 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Jul-29 2023 | MX$0.020431 | MX$0.020431 | MX$0.020431 | MX$0.020431 | - | - |
Jul-28 2023 | MX$0.020431 | MX$0.0165 | MX$0.021366 | MX$0.020655 | - | - |
Jul-27 2023 | MX$0.020216 | MX$0.016555 | MX$0.022138 | MX$0.020982 | MX$184,866 | - |
Jul-26 2023 | MX$0.021027 | MX$0.015345 | MX$0.021959 | MX$0.015522 | MX$178,283 | - |
Jul-25 2023 | MX$0.015488 | MX$0.015327 | MX$0.01618 | MX$0.015483 | MX$166,480 | - |
Jul-24 2023 | MX$0.015479 | MX$0.015326 | MX$0.015793 | MX$0.01539 | MX$184,693 | - |
Jul-23 2023 | MX$0.01541 | MX$0.015324 | MX$0.015915 | MX$0.015506 | MX$174,911 | - |
Jul-22 2023 | MX$0.015428 | MX$0.015097 | MX$0.015555 | MX$0.015522 | MX$155,766 | - |
Jul-21 2023 | MX$0.015428 | MX$0.015428 | MX$0.016828 | MX$0.016821 | MX$155,788 | - |
Análisis de precios históricos y de mercado de CUBIX (CUBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.