Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-04 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Aug-03 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Aug-02 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Aug-01 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Jul-31 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Jul-30 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Jul-29 2023 MX$0.020188 MX$0.020188 MX$0.020188 MX$0.020188 - -
Jul-28 2023 MX$0.020188 MX$0.016304 MX$0.021112 MX$0.02041 - -
Jul-27 2023 MX$0.019976 MX$0.016358 MX$0.021876 MX$0.020733 MX$182,671 -
Jul-26 2023 MX$0.020777 MX$0.015163 MX$0.021698 MX$0.015337 MX$176,166 -
Jul-25 2023 MX$0.015304 MX$0.015145 MX$0.015988 MX$0.015299 MX$164,503 -
Jul-24 2023 MX$0.015295 MX$0.015144 MX$0.015605 MX$0.015207 MX$182,500 -
Jul-23 2023 MX$0.015227 MX$0.015142 MX$0.015726 MX$0.015322 MX$172,834 -
Jul-22 2023 MX$0.015245 MX$0.014918 MX$0.015371 MX$0.015338 MX$153,916 -
Jul-21 2023 MX$0.015245 MX$0.015245 MX$0.016629 MX$0.016621 MX$153,939 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.