Market Cap RM11.28T -0.1%
Volume 24h RM424.29B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-04 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Aug-03 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Aug-02 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Aug-01 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Jul-31 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Jul-30 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Jul-29 2023 RM0.00569738 RM0.00569738 RM0.00569738 RM0.00569738 - -
Jul-28 2023 RM0.00569738 RM0.00460141 RM0.00595822 RM0.00576001 - -
Jul-27 2023 RM0.00563748 RM0.00461652 RM0.00617362 RM0.00585114 RM51,552 -
Jul-26 2023 RM0.00586364 RM0.00427918 RM0.00612347 RM0.00432848 RM49,716 -
Jul-25 2023 RM0.00431917 RM0.00427418 RM0.00451208 RM0.00431762 RM46,424 -
Jul-24 2023 RM0.00431658 RM0.0042739 RM0.00440405 RM0.00429177 RM51,503 -
Jul-23 2023 RM0.00429747 RM0.00427346 RM0.00443813 RM0.00432415 RM48,775 -
Jul-22 2023 RM0.00430249 RM0.00421013 RM0.00433789 RM0.00432861 RM43,437 -
Jul-21 2023 RM0.00430248 RM0.00430248 RM0.00469287 RM0.00469073 RM43,443 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.