Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Aug-03 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Aug-02 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Aug-01 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Jul-31 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Jul-30 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Jul-29 2023 AU$0.00181935 AU$0.00181935 AU$0.00181935 AU$0.00181935 - -
Jul-28 2023 AU$0.00181935 AU$0.00146937 AU$0.00190264 AU$0.00183935 - -
Jul-27 2023 AU$0.00180022 AU$0.00147419 AU$0.00197143 AU$0.00186845 AU$16,462 -
Jul-26 2023 AU$0.00187244 AU$0.00136647 AU$0.00195541 AU$0.00138221 AU$15,876 -
Jul-25 2023 AU$0.00137924 AU$0.00136488 AU$0.00144084 AU$0.00137875 AU$14,825 -
Jul-24 2023 AU$0.00137842 AU$0.00136479 AU$0.00140635 AU$0.00137049 AU$16,447 -
Jul-23 2023 AU$0.00137231 AU$0.00136464 AU$0.00141723 AU$0.00138083 AU$15,576 -
Jul-22 2023 AU$0.00137392 AU$0.00134442 AU$0.00138522 AU$0.00138226 AU$13,871 -
Jul-21 2023 AU$0.00137391 AU$0.00137391 AU$0.00149858 AU$0.00149789 AU$13,873 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 252 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.