Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Aug-03 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Aug-02 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Aug-01 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Jul-31 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Jul-30 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Jul-29 2023 CA$0.00164447 CA$0.00164447 CA$0.00164447 CA$0.00164447 - -
Jul-28 2023 CA$0.00164447 CA$0.00132813 CA$0.00171976 CA$0.00166255 - -
Jul-27 2023 CA$0.00162718 CA$0.00133249 CA$0.00178193 CA$0.00168885 CA$14,880 -
Jul-26 2023 CA$0.00169246 CA$0.00123513 CA$0.00176745 CA$0.00124935 CA$14,350 -
Jul-25 2023 CA$0.00124667 CA$0.00123368 CA$0.00130235 CA$0.00124622 CA$13,400 -
Jul-24 2023 CA$0.00124592 CA$0.0012336 CA$0.00127117 CA$0.00123876 CA$14,866 -
Jul-23 2023 CA$0.0012404 CA$0.00123347 CA$0.001281 CA$0.0012481 CA$14,078 -
Jul-22 2023 CA$0.00124185 CA$0.0012152 CA$0.00125207 CA$0.00124939 CA$12,537 -
Jul-21 2023 CA$0.00124185 CA$0.00124185 CA$0.00135453 CA$0.00135391 CA$12,539 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.