Market Cap AR$2,094.12T -0.03%
Volume 24h AR$66.80T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Aug-03 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Aug-02 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Aug-01 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Jul-31 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Jul-30 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Jul-29 2023 AR$1.0599 AR$1.0599 AR$1.0599 AR$1.0599 - -
Jul-28 2023 AR$1.0599 AR$0.856091 AR$1.1085 AR$1.0716 - -
Jul-27 2023 AR$1.0488 AR$0.858903 AR$1.1486 AR$1.0886 AR$9,591,163 -
Jul-26 2023 AR$1.0909 AR$0.796142 AR$1.1392 AR$0.805313 AR$9,249,611 -
Jul-25 2023 AR$0.803581 AR$0.795212 AR$0.839472 AR$0.803292 AR$8,637,255 -
Jul-24 2023 AR$0.8031 AR$0.795159 AR$0.819373 AR$0.798484 AR$9,582,175 -
Jul-23 2023 AR$0.799544 AR$0.795076 AR$0.825714 AR$0.804507 AR$9,074,665 -
Jul-22 2023 AR$0.800479 AR$0.783295 AR$0.807065 AR$0.805338 AR$8,081,359 -
Jul-21 2023 AR$0.800476 AR$0.800476 AR$0.873108 AR$0.872711 AR$8,082,548 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.