Market Cap Tk277.59T -3.28%
Volume 24h Tk14.04T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 18 Seconds ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Aug-03 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Aug-02 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Aug-01 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Jul-31 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Jul-30 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Jul-29 2023 Tk0.14053 Tk0.14053 Tk0.14053 Tk0.14053 - -
Jul-28 2023 Tk0.14053 Tk0.113497 Tk0.146964 Tk0.142075 - -
Jul-27 2023 Tk0.139053 Tk0.11387 Tk0.152277 Tk0.144323 Tk1,271,561 -
Jul-26 2023 Tk0.144631 Tk0.105549 Tk0.15104 Tk0.106765 Tk1,226,279 -
Jul-25 2023 Tk0.106535 Tk0.105426 Tk0.111294 Tk0.106497 Tk1,145,095 -
Jul-24 2023 Tk0.106472 Tk0.105419 Tk0.108629 Tk0.10586 Tk1,270,369 -
Jul-23 2023 Tk0.106 Tk0.105408 Tk0.10947 Tk0.106658 Tk1,203,086 -
Jul-22 2023 Tk0.106124 Tk0.103846 Tk0.106997 Tk0.106768 Tk1,071,397 -
Jul-21 2023 Tk0.106124 Tk0.106124 Tk0.115753 Tk0.1157 Tk1,071,554 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.