Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Aug-03 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Aug-02 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Aug-01 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Jul-31 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Jul-30 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Jul-29 2023 CHF0.0010999 CHF0.0010999 CHF0.0010999 CHF0.0010999 - -
Jul-28 2023 CHF0.0010999 CHF0.00088831 CHF0.00115025 CHF0.00111198 - -
Jul-27 2023 CHF0.00108833 CHF0.00089123 CHF0.00119183 CHF0.00112958 CHF9,952 -
Jul-26 2023 CHF0.00113199 CHF0.00082611 CHF0.00118215 CHF0.00083562 CHF9,598 -
Jul-25 2023 CHF0.00083383 CHF0.00082514 CHF0.00087107 CHF0.00083353 CHF8,962 -
Jul-24 2023 CHF0.00083333 CHF0.00082509 CHF0.00085021 CHF0.00082854 CHF9,943 -
Jul-23 2023 CHF0.00082964 CHF0.000825 CHF0.00085679 CHF0.00083479 CHF9,416 -
Jul-22 2023 CHF0.00083061 CHF0.00081278 CHF0.00083744 CHF0.00083565 CHF8,386 -
Jul-21 2023 CHF0.0008306 CHF0.0008306 CHF0.00090597 CHF0.00090556 CHF8,387 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.