Market Cap R44.21T 0.24%
Volume 24h R1.37T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
CUBIX CUBIX

CUBIX (CUBIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Aug-03 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Aug-02 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Aug-01 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Jul-31 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Jul-30 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Jul-29 2023 R0.022307 R0.022307 R0.022307 R0.022307 - -
Jul-28 2023 R0.022307 R0.018016 R0.023329 R0.022553 - -
Jul-27 2023 R0.022073 R0.018075 R0.024172 R0.022909 R201,848 -
Jul-26 2023 R0.022958 R0.016754 R0.023976 R0.016948 R194,660 -
Jul-25 2023 R0.016911 R0.016735 R0.017666 R0.016905 R181,773 -
Jul-24 2023 R0.016901 R0.016734 R0.017243 R0.016804 R201,659 -
Jul-23 2023 R0.016826 R0.016732 R0.017377 R0.016931 R190,978 -
Jul-22 2023 R0.016846 R0.016484 R0.016984 R0.016948 R170,074 -
Jul-21 2023 R0.016846 R0.016846 R0.018374 R0.018366 R170,099 -

Historical and market price analysis of CUBIX (CUBIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.