Cap Mercado €2.17T
3.7%
Volumen 24h €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Aug-03 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Aug-02 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Aug-01 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Jul-31 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Jul-30 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Jul-29 2023 | €0.00112039 | €0.00112039 | €0.00112039 | €0.00112039 | - | - |
Jul-28 2023 | €0.00112039 | €0.00090487 | €0.00117169 | €0.00113271 | - | - |
Jul-27 2023 | €0.00110861 | €0.00090784 | €0.00121405 | €0.00115063 | €10,138 | - |
Jul-26 2023 | €0.00115309 | €0.0008415 | €0.00120418 | €0.0008512 | €9,777 | - |
Jul-25 2023 | €0.00084937 | €0.00084052 | €0.0008873 | €0.00084906 | €9,129 | - |
Jul-24 2023 | €0.00084886 | €0.00084046 | €0.00086606 | €0.00084398 | €10,128 | - |
Jul-23 2023 | €0.0008451 | €0.00084038 | €0.00087276 | €0.00085034 | €9,592 | - |
Jul-22 2023 | €0.00084609 | €0.00082792 | €0.00085305 | €0.00085122 | €8,542 | - |
Jul-21 2023 | €0.00084608 | €0.00084608 | €0.00092285 | €0.00092243 | €8,543 | - |
Análisis de precios históricos y de mercado de CUBIX (CUBIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 252 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.