時価総額 €2.21T
-0.1%
ボリューム24h €83.06B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Aug-03 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Aug-02 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Aug-01 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Jul-31 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Jul-30 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Jul-29 2023 | €0.00111537 | €0.00111537 | €0.00111537 | €0.00111537 | - | - |
Jul-28 2023 | €0.00111537 | €0.00090081 | €0.00116643 | €0.00112763 | - | - |
Jul-27 2023 | €0.00110364 | €0.00090377 | €0.0012086 | €0.00114547 | €10,092 | - |
Jul-26 2023 | €0.00114792 | €0.00083773 | €0.00119878 | €0.00084738 | €9,733 | - |
Jul-25 2023 | €0.00084556 | €0.00083675 | €0.00088332 | €0.00084525 | €9,088 | - |
Jul-24 2023 | €0.00084505 | €0.00083669 | €0.00086217 | €0.00084019 | €10,083 | - |
Jul-23 2023 | €0.00084131 | €0.00083661 | €0.00086884 | €0.00084653 | €9,549 | - |
Jul-22 2023 | €0.00084229 | €0.00082421 | €0.00084922 | €0.0008474 | €8,504 | - |
Jul-21 2023 | €0.00084229 | €0.00084229 | €0.00091871 | €0.0009183 | €8,505 | - |
CUBIX(CUBIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.