Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2019 R0.013093 R0.012935 R0.013293 R0.01314 R278 -
May-13 2019 R0.013136 R0.010223 R0.013538 R0.010324 R259 -
May-12 2019 R0.010293 R0.00980162 R0.010612 R0.010111 R518 -
May-11 2019 R0.010151 R0.0098403 R0.010365 R0.00996413 R37 -
May-09 2019 R0.016644 R0.016403 R0.01683 R0.016476 - -
May-08 2019 R0.016652 R0.00647093 R0.016759 R0.00652775 - -
May-07 2019 R0.00653312 R0.00640763 R0.0066997 R0.00640763 R259 -
May-06 2019 R0.00641003 R0.0052684 R0.00755648 R0.00632822 R19,527 -
May-05 2019 R0.00730124 R0.00726681 R0.0075724 R0.00756851 R111 -
May-04 2019 R0.00756795 R0.00643687 R0.00876956 R0.00859817 R1,536 -
May-03 2019 R0.00859965 R0.00856022 R0.010915 R0.010223 R2,480 -
May-02 2019 R0.010221 R0.01016 R0.010262 R0.010162 R444 -
Apr-28 2019 R0.010757 R0.010716 R0.010764 R0.010716 R93 -
Apr-27 2019 R0.010711 R0.010666 R0.010811 R0.010729 R93 -
Apr-23 2019 R0.010285 R0.010258 R0.01034 R0.010278 R19 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.