Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp11.29 Rp11.16 Rp11.46 Rp11.33 Rp239,531 -
May-13 2019 Rp11.33 Rp8.820 Rp11.68 Rp8.907 Rp223,562 -
May-12 2019 Rp8.880 Rp8.456 Rp9.156 Rp8.723 Rp447,124 -
May-11 2019 Rp8.758 Rp8.489 Rp8.942 Rp8.596 Rp31,937 -
May-09 2019 Rp14.36 Rp14.15 Rp14.52 Rp14.21 - -
May-08 2019 Rp14.36 Rp5.582 Rp14.45 Rp5.631 - -
May-07 2019 Rp5.636 Rp5.528 Rp5.780 Rp5.528 Rp223,562 -
May-06 2019 Rp5.530 Rp4.5453 Rp6.519 Rp5.459 Rp16,846,979 -
May-05 2019 Rp6.299 Rp6.269 Rp6.533 Rp6.529 Rp95,812 -
May-04 2019 Rp6.529 Rp5.553 Rp7.565 Rp7.418 Rp1,325,402 -
May-03 2019 Rp7.419 Rp7.385 Rp9.417 Rp8.820 Rp2,139,806 -
May-02 2019 Rp8.818 Rp8.765 Rp8.854 Rp8.767 Rp383,249 -
Apr-28 2019 Rp9.280 Rp9.246 Rp9.286 Rp9.246 Rp79,844 -
Apr-27 2019 Rp9.241 Rp9.202 Rp9.327 Rp9.257 Rp79,844 -
Apr-23 2019 Rp8.873 Rp8.850 Rp8.921 Rp8.867 Rp15,969 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.