Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2019 HK$0.00552655 HK$0.00546022 HK$0.00561108 HK$0.00554663 HK$117 -
May-13 2019 HK$0.00554491 HK$0.00431521 HK$0.00571476 HK$0.00435802 HK$109 -
May-12 2019 HK$0.00434466 HK$0.00413724 HK$0.00447966 HK$0.0042681 HK$219 -
May-11 2019 HK$0.00428505 HK$0.00415356 HK$0.00437529 HK$0.00420583 HK$16 -
May-09 2019 HK$0.00702579 HK$0.00692391 HK$0.00710423 HK$0.00695462 - -
May-08 2019 HK$0.00702883 HK$0.00273136 HK$0.00707399 HK$0.00275534 - -
May-07 2019 HK$0.00275761 HK$0.00270464 HK$0.00282792 HK$0.00270464 HK$109 -
May-06 2019 HK$0.00270565 HK$0.00222377 HK$0.00318957 HK$0.00267112 HK$8,242 -
May-05 2019 HK$0.00308183 HK$0.0030673 HK$0.00319629 HK$0.00319465 HK$47 -
May-04 2019 HK$0.00319441 HK$0.00271698 HK$0.0037016 HK$0.00362926 HK$648 -
May-03 2019 HK$0.00362989 HK$0.00361324 HK$0.00460755 HK$0.00431528 HK$1,047 -
May-02 2019 HK$0.00431458 HK$0.00428857 HK$0.00433193 HK$0.0042895 HK$188 -
Apr-28 2019 HK$0.0045406 HK$0.00452357 HK$0.00454349 HK$0.00452357 HK$39 -
Apr-27 2019 HK$0.00452115 HK$0.0045024 HK$0.00456349 HK$0.00452896 HK$39 -
Apr-23 2019 HK$0.0043413 HK$0.00432989 HK$0.00436474 HK$0.00433849 HK$8 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.