Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2019 zł0.00284387 zł0.00280974 zł0.00288737 zł0.0028542 zł60 -
May-13 2019 zł0.00285332 zł0.00222053 zł0.00294072 zł0.00224257 zł56 -
May-12 2019 zł0.00223569 zł0.00212895 zł0.00230516 zł0.00219629 zł113 -
May-11 2019 zł0.00220502 zł0.00213736 zł0.00225145 zł0.00216425 zł8 -
May-09 2019 zł0.00361536 zł0.00356293 zł0.00365572 zł0.00357873 - -
May-08 2019 zł0.00361692 zł0.00140551 zł0.00364016 zł0.00141785 - -
May-07 2019 zł0.00141902 zł0.00139176 zł0.0014552 zł0.00139176 zł56 -
May-06 2019 zł0.00139228 zł0.00114432 zł0.0016413 zł0.00137452 zł4,241 -
May-05 2019 zł0.00158586 zł0.00157838 zł0.00164476 zł0.00164391 zł24 -
May-04 2019 zł0.00164379 zł0.00139811 zł0.00190478 zł0.00186756 zł334 -
May-03 2019 zł0.00186788 zł0.00185932 zł0.00237097 zł0.00222057 zł539 -
May-02 2019 zł0.00222021 zł0.00220683 zł0.00222914 zł0.00220731 zł96 -
Apr-28 2019 zł0.00233652 zł0.00232775 zł0.00233801 zł0.00232775 zł20 -
Apr-27 2019 zł0.00232651 zł0.00231686 zł0.0023483 zł0.00233053 zł20 -
Apr-23 2019 zł0.00223396 zł0.00222809 zł0.00224602 zł0.00223251 zł4 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.