Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2019 NZ$0.00117692 NZ$0.0011628 NZ$0.00119492 NZ$0.0011812 NZ$25 -
May-13 2019 NZ$0.00118083 NZ$0.00091896 NZ$0.001217 NZ$0.00092807 NZ$23 -
May-12 2019 NZ$0.00092523 NZ$0.00088106 NZ$0.00095398 NZ$0.00090892 NZ$47 -
May-11 2019 NZ$0.00091253 NZ$0.00088453 NZ$0.00093175 NZ$0.00089566 NZ$3 -
May-09 2019 NZ$0.0014962 NZ$0.0014745 NZ$0.0015129 NZ$0.00148104 - -
May-08 2019 NZ$0.00149685 NZ$0.00058166 NZ$0.00150646 NZ$0.00058677 - -
May-07 2019 NZ$0.00058725 NZ$0.00057597 NZ$0.00060223 NZ$0.00057597 NZ$23 -
May-06 2019 NZ$0.00057619 NZ$0.00047357 NZ$0.00067924 NZ$0.00056883 NZ$1,755 -
May-05 2019 NZ$0.0006563 NZ$0.0006532 NZ$0.00068067 NZ$0.00068032 NZ$10 -
May-04 2019 NZ$0.00068027 NZ$0.0005786 NZ$0.00078828 NZ$0.00077288 NZ$138 -
May-03 2019 NZ$0.00077301 NZ$0.00076947 NZ$0.00098121 NZ$0.00091897 NZ$223 -
May-02 2019 NZ$0.00091882 NZ$0.00091328 NZ$0.00092252 NZ$0.00091348 NZ$40 -
Apr-28 2019 NZ$0.00096696 NZ$0.00096333 NZ$0.00096757 NZ$0.00096333 NZ$8 -
Apr-27 2019 NZ$0.00096281 NZ$0.00095882 NZ$0.00097183 NZ$0.00096448 NZ$8 -
Apr-23 2019 NZ$0.00092451 NZ$0.00092208 NZ$0.0009295 NZ$0.00092391 NZ$2 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.