Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.00335302 RM0.00331278 RM0.00340431 RM0.00336521 RM71 -
May-13 2019 RM0.00336416 RM0.00261809 RM0.00346721 RM0.00264406 RM66 -
May-12 2019 RM0.00263596 RM0.00251011 RM0.00271786 RM0.0025895 RM133 -
May-11 2019 RM0.00259979 RM0.00252002 RM0.00265454 RM0.00255173 RM9 -
May-09 2019 RM0.00426263 RM0.00420082 RM0.00431022 RM0.00421945 - -
May-08 2019 RM0.00426448 RM0.00165715 RM0.00429188 RM0.0016717 - -
May-07 2019 RM0.00167307 RM0.00164094 RM0.00171573 RM0.00164094 RM66 -
May-06 2019 RM0.00164155 RM0.00134919 RM0.00193515 RM0.0016206 RM5,001 -
May-05 2019 RM0.00186978 RM0.00186097 RM0.00193922 RM0.00193823 RM28 -
May-04 2019 RM0.00193809 RM0.00164842 RM0.00224581 RM0.00220191 RM393 -
May-03 2019 RM0.00220229 RM0.0021922 RM0.00279546 RM0.00261813 RM635 -
May-02 2019 RM0.00261771 RM0.00260192 RM0.00262823 RM0.00260249 RM114 -
Apr-28 2019 RM0.00275484 RM0.0027445 RM0.00275659 RM0.0027445 RM24 -
Apr-27 2019 RM0.00274303 RM0.00273166 RM0.00276872 RM0.00274777 RM24 -
Apr-23 2019 RM0.00263392 RM0.002627 RM0.00264814 RM0.00263221 RM5 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.