Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2019 MX$0.012006 MX$0.011862 MX$0.012189 MX$0.012049 MX$255 -
May-13 2019 MX$0.012045 MX$0.00937453 MX$0.012414 MX$0.00946754 MX$238 -
May-12 2019 MX$0.00943852 MX$0.0089879 MX$0.0097318 MX$0.00927219 MX$475 -
May-11 2019 MX$0.00930902 MX$0.00902337 MX$0.00950505 MX$0.00913692 MX$34 -
May-09 2019 MX$0.015263 MX$0.015041 MX$0.015433 MX$0.015108 - -
May-08 2019 MX$0.015269 MX$0.00593372 MX$0.015367 MX$0.00598582 - -
May-07 2019 MX$0.00599074 MX$0.00587567 MX$0.00614349 MX$0.00587567 MX$238 -
May-06 2019 MX$0.00587788 MX$0.00483102 MX$0.00692915 MX$0.00580286 MX$17,906 -
May-05 2019 MX$0.0066951 MX$0.00666353 MX$0.00694374 MX$0.00694018 MX$102 -
May-04 2019 MX$0.00693967 MX$0.00590249 MX$0.00804152 MX$0.00788435 MX$1,409 -
May-03 2019 MX$0.00788571 MX$0.00784956 MX$0.010009 MX$0.0093747 MX$2,274 -
May-02 2019 MX$0.00937317 MX$0.00931665 MX$0.00941085 MX$0.00931869 MX$407 -
Apr-28 2019 MX$0.00986418 MX$0.00982718 MX$0.00987046 MX$0.00982718 MX$85 -
Apr-27 2019 MX$0.00982192 MX$0.00978119 MX$0.00991391 MX$0.0098389 MX$85 -
Apr-23 2019 MX$0.00943122 MX$0.00940644 MX$0.00948214 MX$0.00942511 MX$17 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.