Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2019 Bs.0.025794 Bs.0.025484 Bs.0.026188 Bs.0.025887 Bs.547 -
May-13 2019 Bs.0.025879 Bs.0.02014 Bs.0.026672 Bs.0.02034 Bs.510 -
May-12 2019 Bs.0.020277 Bs.0.019309 Bs.0.020908 Bs.0.01992 Bs.1,021 -
May-11 2019 Bs.0.019999 Bs.0.019386 Bs.0.02042 Bs.0.019629 Bs.73 -
May-09 2019 Bs.0.032791 Bs.0.032316 Bs.0.033157 Bs.0.032459 - -
May-08 2019 Bs.0.032805 Bs.0.012748 Bs.0.033016 Bs.0.01286 - -
May-07 2019 Bs.0.01287 Bs.0.012623 Bs.0.013198 Bs.0.012623 Bs.510 -
May-06 2019 Bs.0.012628 Bs.0.010379 Bs.0.014886 Bs.0.012466 Bs.38,469 -
May-05 2019 Bs.0.014383 Bs.0.014316 Bs.0.014918 Bs.0.01491 Bs.219 -
May-04 2019 Bs.0.014909 Bs.0.012681 Bs.0.017276 Bs.0.016938 Bs.3,026 -
May-03 2019 Bs.0.016941 Bs.0.016864 Bs.0.021504 Bs.0.02014 Bs.4,886 -
May-02 2019 Bs.0.020137 Bs.0.020016 Bs.0.020218 Bs.0.02002 Bs.875 -
Apr-28 2019 Bs.0.021192 Bs.0.021112 Bs.0.021205 Bs.0.021112 Bs.182 -
Apr-27 2019 Bs.0.021101 Bs.0.021014 Bs.0.021299 Bs.0.021138 Bs.182 -
Apr-23 2019 Bs.0.020262 Bs.0.020208 Bs.0.020371 Bs.0.020249 Bs.36 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.