Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF0.00064012 CHF0.00063244 CHF0.00064991 CHF0.00064244 CHF14 -
May-13 2019 CHF0.00064225 CHF0.00049981 CHF0.00066192 CHF0.00050477 CHF13 -
May-12 2019 CHF0.00050322 CHF0.0004792 CHF0.00051886 CHF0.00049436 CHF25 -
May-11 2019 CHF0.00049632 CHF0.00048109 CHF0.00050677 CHF0.00048714 CHF2 -
May-09 2019 CHF0.00081377 CHF0.00080197 CHF0.00082286 CHF0.00080553 - -
May-08 2019 CHF0.00081412 CHF0.00031636 CHF0.00081935 CHF0.00031914 - -
May-07 2019 CHF0.0003194 CHF0.00031327 CHF0.00032755 CHF0.00031327 CHF13 -
May-06 2019 CHF0.00031338 CHF0.00025757 CHF0.00036943 CHF0.00030938 CHF955 -
May-05 2019 CHF0.00035695 CHF0.00035527 CHF0.00037021 CHF0.00037002 CHF5 -
May-04 2019 CHF0.00036999 CHF0.0003147 CHF0.00042874 CHF0.00042036 CHF75 -
May-03 2019 CHF0.00042043 CHF0.00041851 CHF0.00053367 CHF0.00049982 CHF121 -
May-02 2019 CHF0.00049974 CHF0.00049673 CHF0.00050175 CHF0.00049684 CHF22 -
Apr-28 2019 CHF0.00052592 CHF0.00052395 CHF0.00052625 CHF0.00052395 CHF5 -
Apr-27 2019 CHF0.00052367 CHF0.00052149 CHF0.00052857 CHF0.00052457 CHF5 -
Apr-23 2019 CHF0.00050284 CHF0.00050151 CHF0.00050555 CHF0.00050251 CHF1 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.