Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2019 CA$0.0009671 CA$0.0009555 CA$0.0009819 CA$0.00097062 CA$21 -
May-13 2019 CA$0.00097032 CA$0.00075513 CA$0.00100004 CA$0.00076262 CA$19 -
May-12 2019 CA$0.00076028 CA$0.00072398 CA$0.00078391 CA$0.00074688 CA$38 -
May-11 2019 CA$0.00074985 CA$0.00072684 CA$0.00076564 CA$0.00073599 CA$3 -
May-09 2019 CA$0.00122946 CA$0.00121163 CA$0.00124319 CA$0.001217 - -
May-08 2019 CA$0.00122999 CA$0.00047796 CA$0.00123789 CA$0.00048216 - -
May-07 2019 CA$0.00048256 CA$0.00047329 CA$0.00049486 CA$0.00047329 CA$19 -
May-06 2019 CA$0.00047347 CA$0.00038914 CA$0.00055815 CA$0.00046742 CA$1,442 -
May-05 2019 CA$0.00053929 CA$0.00053675 CA$0.00055932 CA$0.00055904 CA$8 -
May-04 2019 CA$0.000559 CA$0.00047545 CA$0.00064775 CA$0.00063509 CA$113 -
May-03 2019 CA$0.0006352 CA$0.00063229 CA$0.00080629 CA$0.00075514 CA$183 -
May-02 2019 CA$0.00075502 CA$0.00075046 CA$0.00075805 CA$0.00075063 CA$33 -
Apr-28 2019 CA$0.00079457 CA$0.00079159 CA$0.00079507 CA$0.00079159 CA$7 -
Apr-27 2019 CA$0.00079116 CA$0.00078788 CA$0.00079857 CA$0.00079253 CA$7 -
Apr-23 2019 CA$0.00075969 CA$0.0007577 CA$0.00076379 CA$0.0007592 CA$1 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.