Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2019 AU$0.00107099 AU$0.00105814 AU$0.00108737 AU$0.00107488 AU$23 -
May-13 2019 AU$0.00107455 AU$0.00083624 AU$0.00110746 AU$0.00084454 AU$21 -
May-12 2019 AU$0.00084195 AU$0.00080175 AU$0.00086811 AU$0.00082711 AU$42 -
May-11 2019 AU$0.0008304 AU$0.00080492 AU$0.00084789 AU$0.00081505 AU$3 -
May-09 2019 AU$0.00136153 AU$0.00134179 AU$0.00137673 AU$0.00134774 - -
May-08 2019 AU$0.00136212 AU$0.00052931 AU$0.00137087 AU$0.00053396 - -
May-07 2019 AU$0.0005344 AU$0.00052413 AU$0.00054802 AU$0.00052413 AU$21 -
May-06 2019 AU$0.00052433 AU$0.00043094 AU$0.0006181 AU$0.00051764 AU$1,597 -
May-05 2019 AU$0.00059723 AU$0.00059441 AU$0.00061941 AU$0.00061909 AU$9 -
May-04 2019 AU$0.00061904 AU$0.00052652 AU$0.00071733 AU$0.00070331 AU$126 -
May-03 2019 AU$0.00070343 AU$0.00070021 AU$0.0008929 AU$0.00083626 AU$203 -
May-02 2019 AU$0.00083612 AU$0.00083108 AU$0.00083948 AU$0.00083126 AU$36 -
Apr-28 2019 AU$0.00087992 AU$0.00087662 AU$0.00088048 AU$0.00087662 AU$8 -
Apr-27 2019 AU$0.00087615 AU$0.00087252 AU$0.00088436 AU$0.00087767 AU$8 -
Apr-23 2019 AU$0.0008413 AU$0.00083909 AU$0.00084584 AU$0.00084076 AU$2 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.