Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2019 CL$0.666562 CL$0.658562 CL$0.676758 CL$0.668984 CL$14,134 -
May-13 2019 CL$0.668776 CL$0.520461 CL$0.689262 CL$0.525625 CL$13,192 -
May-12 2019 CL$0.524013 CL$0.498996 CL$0.540296 CL$0.514779 CL$26,384 -
May-11 2019 CL$0.516824 CL$0.500965 CL$0.527707 CL$0.507269 CL$1,885 -
May-09 2019 CL$0.847386 CL$0.835099 CL$0.856847 CL$0.838802 - -
May-08 2019 CL$0.847754 CL$0.329432 CL$0.8532 CL$0.332324 - -
May-07 2019 CL$0.332598 CL$0.326209 CL$0.341078 CL$0.326209 CL$13,192 -
May-06 2019 CL$0.326331 CL$0.268211 CL$0.384696 CL$0.322167 CL$994,110 -
May-05 2019 CL$0.371702 CL$0.36995 CL$0.385507 CL$0.385309 CL$5,654 -
May-04 2019 CL$0.385281 CL$0.327698 CL$0.446454 CL$0.437728 CL$78,210 -
May-03 2019 CL$0.437804 CL$0.435797 CL$0.555721 CL$0.52047 CL$126,266 -
May-02 2019 CL$0.520385 CL$0.517248 CL$0.522477 CL$0.517361 CL$22,615 -
Apr-28 2019 CL$0.547646 CL$0.545592 CL$0.547994 CL$0.545592 CL$4,711 -
Apr-27 2019 CL$0.545299 CL$0.543038 CL$0.550407 CL$0.546242 CL$4,711 -
Apr-23 2019 CL$0.523608 CL$0.522232 CL$0.526435 CL$0.523269 CL$942 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.