Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Cubits QBT

Cubits (QBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2019 Tk0.077419 Tk0.07649 Tk0.078604 Tk0.077701 Tk1,642 -
May-13 2019 Tk0.077677 Tk0.06045 Tk0.080056 Tk0.06105 Tk1,532 -
May-12 2019 Tk0.060863 Tk0.057957 Tk0.062754 Tk0.05979 Tk3,064 -
May-11 2019 Tk0.060028 Tk0.058186 Tk0.061292 Tk0.058918 Tk219 -
May-09 2019 Tk0.098422 Tk0.096995 Tk0.099521 Tk0.097425 - -
May-08 2019 Tk0.098464 Tk0.038262 Tk0.099097 Tk0.038598 - -
May-07 2019 Tk0.03863 Tk0.037888 Tk0.039615 Tk0.037888 Tk1,532 -
May-06 2019 Tk0.037902 Tk0.031152 Tk0.044681 Tk0.037419 Tk115,464 -
May-05 2019 Tk0.043172 Tk0.042968 Tk0.044775 Tk0.044752 Tk657 -
May-04 2019 Tk0.044749 Tk0.038061 Tk0.051854 Tk0.050841 Tk9,084 -
May-03 2019 Tk0.05085 Tk0.050616 Tk0.064545 Tk0.060451 Tk14,666 -
May-02 2019 Tk0.060441 Tk0.060077 Tk0.060684 Tk0.06009 Tk2,627 -
Apr-28 2019 Tk0.063608 Tk0.063369 Tk0.063648 Tk0.063369 Tk547 -
Apr-27 2019 Tk0.063335 Tk0.063072 Tk0.063928 Tk0.063444 Tk547 -
Apr-23 2019 Tk0.060816 Tk0.060656 Tk0.061144 Tk0.060776 Tk109 -

Historical and market price analysis of Cubits (QBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.