Market Cap ₦4,224.46T 3.39%
Volume 24h ₦251.65T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦8.316 ₦8.316 ₦8.316 ₦8.316 - ₦1,402,221
Jul-17 2024 ₦8.316 ₦8.310 ₦8.503 ₦8.503 ₦27,306 ₦1,402,221
Jul-16 2024 ₦8.503 ₦8.503 ₦8.612 ₦8.612 ₦21,128 ₦1,433,691
Jul-15 2024 ₦8.612 ₦8.612 ₦8.612 ₦8.612 - ₦1,452,051
Jul-14 2024 ₦8.612 ₦7.035 ₦8.612 ₦8.371 ₦489,609 ₦1,452,051
Jul-13 2024 ₦8.371 ₦8.371 ₦8.435 ₦8.435 ₦13,427 ₦1,411,398
Jul-12 2024 ₦8.435 ₦8.319 ₦8.435 ₦8.319 ₦17,700 ₦1,422,321
Jul-11 2024 ₦8.319 ₦7.238 ₦8.319 ₦7.283 ₦198,179 ₦1,402,761
Jul-10 2024 ₦7.283 ₦7.188 ₦7.283 ₦7.188 ₦13,541 ₦1,228,044
Jul-09 2024 ₦7.188 ₦7.188 ₦7.188 ₦7.188 - ₦1,211,954
Jul-08 2024 ₦7.188 ₦7.188 ₦7.188 ₦7.188 ₦114,652 ₦1,211,954
Jul-07 2024 ₦7.769 ₦7.769 ₦7.969 ₦7.969 ₦32,185 ₦1,310,000
Jul-06 2024 ₦7.969 ₦7.969 ₦7.969 ₦7.969 - ₦1,343,649
Jul-05 2024 ₦7.969 ₦6.682 ₦7.969 ₦6.682 ₦215,374 ₦1,343,649
Jul-04 2024 ₦6.682 ₦6.682 ₦6.748 ₦6.748 ₦13,534 ₦1,126,653

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1170 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.