Market Cap HK$20.24T 3.39%
Volume 24h HK$1.21T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.039851 HK$0.039851 HK$0.039851 HK$0.039851 - HK$6,719
Jul-17 2024 HK$0.039851 HK$0.039823 HK$0.040745 HK$0.040745 HK$131 HK$6,719
Jul-16 2024 HK$0.040745 HK$0.040745 HK$0.041267 HK$0.041267 HK$101 HK$6,870
Jul-15 2024 HK$0.041267 HK$0.041267 HK$0.041267 HK$0.041267 - HK$6,958
Jul-14 2024 HK$0.041267 HK$0.033714 HK$0.041267 HK$0.040112 HK$2,346 HK$6,958
Jul-13 2024 HK$0.040112 HK$0.040112 HK$0.040422 HK$0.040422 HK$64 HK$6,763
Jul-12 2024 HK$0.040422 HK$0.039866 HK$0.040422 HK$0.039866 HK$85 HK$6,815
Jul-11 2024 HK$0.039866 HK$0.034686 HK$0.039866 HK$0.034901 HK$950 HK$6,722
Jul-10 2024 HK$0.034901 HK$0.034443 HK$0.034901 HK$0.034443 HK$65 HK$5,885
Jul-09 2024 HK$0.034443 HK$0.034443 HK$0.034443 HK$0.034443 - HK$5,807
Jul-08 2024 HK$0.034443 HK$0.034443 HK$0.034443 HK$0.034443 HK$549 HK$5,807
Jul-07 2024 HK$0.03723 HK$0.03723 HK$0.038186 HK$0.038186 HK$154 HK$6,277
Jul-06 2024 HK$0.038186 HK$0.038186 HK$0.038186 HK$0.038186 - HK$6,438
Jul-05 2024 HK$0.038186 HK$0.032019 HK$0.038186 HK$0.032019 HK$1,032 HK$6,438
Jul-04 2024 HK$0.032019 HK$0.032019 HK$0.032337 HK$0.032337 HK$65 HK$5,399

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1170 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.