Market Cap AR$2,396.28T 3.39%
Volume 24h AR$142.75T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 7 Seconds ago
Cubiex Power CBIX-P

Cubiex Power (CBIX-P) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$4.7175 AR$4.7175 AR$4.7175 AR$4.7175 - AR$795,396
Jul-17 2024 AR$4.7175 AR$4.7141 AR$4.8233 AR$4.8233 AR$15,489 AR$795,396
Jul-16 2024 AR$4.8233 AR$4.8233 AR$4.8851 AR$4.8851 AR$11,985 AR$813,248
Jul-15 2024 AR$4.8851 AR$4.8851 AR$4.8851 AR$4.8851 - AR$823,662
Jul-14 2024 AR$4.8851 AR$3.9910 AR$4.8851 AR$4.7483 AR$277,726 AR$823,662
Jul-13 2024 AR$4.7483 AR$4.7483 AR$4.7851 AR$4.7851 AR$7,616 AR$800,602
Jul-12 2024 AR$4.7851 AR$4.7193 AR$4.7851 AR$4.7193 AR$10,040 AR$806,798
Jul-11 2024 AR$4.7193 AR$4.1060 AR$4.7193 AR$4.1315 AR$112,415 AR$795,703
Jul-10 2024 AR$4.1315 AR$4.0773 AR$4.1315 AR$4.0773 AR$7,681 AR$696,596
Jul-09 2024 AR$4.0773 AR$4.0773 AR$4.0773 AR$4.0773 - AR$687,469
Jul-08 2024 AR$4.0773 AR$4.0773 AR$4.0773 AR$4.0773 AR$65,035 AR$687,469
Jul-07 2024 AR$4.4072 AR$4.4072 AR$4.5204 AR$4.5204 AR$18,257 AR$743,085
Jul-06 2024 AR$4.5204 AR$4.5204 AR$4.5204 AR$4.5204 - AR$762,172
Jul-05 2024 AR$4.5204 AR$3.7904 AR$4.5204 AR$3.7904 AR$122,169 AR$762,172
Jul-04 2024 AR$3.7904 AR$3.7904 AR$3.8280 AR$3.8280 AR$7,677 AR$639,083

Historical and market price analysis of Cubiex Power (CBIX-P), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1170 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.511 ARS.