Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00055345 R0.000528 R0.00056196 R0.00056196 - -
Apr-30 2024 R0.00056088 R0.00054991 R0.00060234 R0.00059902 - -
Apr-29 2024 R0.00060315 R0.00058757 R0.00061245 R0.00061245 - -
Apr-28 2024 R0.00061001 R0.00060692 R0.00062122 R0.00060707 - -
Apr-27 2024 R0.00060694 R0.00057651 R0.00060694 R0.00058388 - -
Apr-26 2024 R0.00058383 R0.00058095 R0.00059035 R0.00058902 - -
Apr-25 2024 R0.00058988 R0.00057581 R0.00059362 R0.00058722 - -
Apr-24 2024 R0.00058469 R0.00058183 R0.00061275 R0.00060007 - -
Apr-23 2024 R0.00059971 R0.00059024 R0.00060527 R0.00059897 - -
Apr-22 2024 R0.00060109 R0.00058535 R0.00060245 R0.00059066 - -
Apr-21 2024 R0.00058734 R0.00058566 R0.00059585 R0.00058777 - -
Apr-20 2024 R0.00058975 R0.00056651 R0.0005902 R0.00056745 - -
Apr-19 2024 R0.00056937 R0.00054178 R0.00058184 R0.00057083 - -
Apr-18 2024 R0.00057372 R0.00055256 R0.00057536 R0.00055431 - -
Apr-17 2024 R0.00055768 R0.00055388 R0.00058104 R0.0005753 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.