Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 14 Seconds ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004541 AU$0.00004332 AU$0.00004611 AU$0.00004611 - -
Apr-30 2024 AU$0.00004602 AU$0.00004512 AU$0.00004942 AU$0.00004915 - -
Apr-29 2024 AU$0.00004949 AU$0.00004821 AU$0.00005025 AU$0.00005025 - -
Apr-28 2024 AU$0.00005005 AU$0.0000498 AU$0.00005097 AU$0.00004981 - -
Apr-27 2024 AU$0.0000498 AU$0.0000473 AU$0.0000498 AU$0.00004791 - -
Apr-26 2024 AU$0.00004791 AU$0.00004767 AU$0.00004844 AU$0.00004833 - -
Apr-25 2024 AU$0.0000484 AU$0.00004725 AU$0.00004871 AU$0.00004818 - -
Apr-24 2024 AU$0.00004798 AU$0.00004774 AU$0.00005028 AU$0.00004924 - -
Apr-23 2024 AU$0.00004921 AU$0.00004843 AU$0.00004966 AU$0.00004915 - -
Apr-22 2024 AU$0.00004932 AU$0.00004803 AU$0.00004943 AU$0.00004847 - -
Apr-21 2024 AU$0.00004819 AU$0.00004806 AU$0.00004889 AU$0.00004823 - -
Apr-20 2024 AU$0.00004839 AU$0.00004648 AU$0.00004843 AU$0.00004656 - -
Apr-19 2024 AU$0.00004672 AU$0.00004445 AU$0.00004774 AU$0.00004684 - -
Apr-18 2024 AU$0.00004708 AU$0.00004534 AU$0.00004721 AU$0.00004548 - -
Apr-17 2024 AU$0.00004576 AU$0.00004545 AU$0.00004768 AU$0.00004721 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.