Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.02848 CL$0.02717 CL$0.028918 CL$0.028918 - -
Apr-30 2024 CL$0.028862 CL$0.028298 CL$0.030996 CL$0.030825 - -
Apr-29 2024 CL$0.031038 CL$0.030236 CL$0.031516 CL$0.031516 - -
Apr-28 2024 CL$0.03139 CL$0.031231 CL$0.031967 CL$0.031239 - -
Apr-27 2024 CL$0.031233 CL$0.029667 CL$0.031233 CL$0.030046 - -
Apr-26 2024 CL$0.030044 CL$0.029895 CL$0.030379 CL$0.03031 - -
Apr-25 2024 CL$0.030355 CL$0.02963 CL$0.030547 CL$0.030218 - -
Apr-24 2024 CL$0.030088 CL$0.02994 CL$0.031532 CL$0.030879 - -
Apr-23 2024 CL$0.030861 CL$0.030373 CL$0.031147 CL$0.030822 - -
Apr-22 2024 CL$0.030932 CL$0.030122 CL$0.031002 CL$0.030395 - -
Apr-21 2024 CL$0.030224 CL$0.030137 CL$0.030662 CL$0.030246 - -
Apr-20 2024 CL$0.030348 CL$0.029152 CL$0.030371 CL$0.0292 - -
Apr-19 2024 CL$0.029299 CL$0.02788 CL$0.029941 CL$0.029374 - -
Apr-18 2024 CL$0.029523 CL$0.028434 CL$0.029608 CL$0.028524 - -
Apr-17 2024 CL$0.028697 CL$0.028502 CL$0.0299 CL$0.029604 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.