Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00023186 HK$0.0002212 HK$0.00023543 HK$0.00023543 - -
Apr-30 2024 HK$0.00023498 HK$0.00023038 HK$0.00025235 HK$0.00025096 - -
Apr-29 2024 HK$0.00025269 HK$0.00024616 HK$0.00025658 HK$0.00025658 - -
Apr-28 2024 HK$0.00025556 HK$0.00025426 HK$0.00026026 HK$0.00025433 - -
Apr-27 2024 HK$0.00025428 HK$0.00024153 HK$0.00025428 HK$0.00024462 - -
Apr-26 2024 HK$0.00024459 HK$0.00024339 HK$0.00024732 HK$0.00024677 - -
Apr-25 2024 HK$0.00024713 HK$0.00024123 HK$0.0002487 HK$0.00024601 - -
Apr-24 2024 HK$0.00024495 HK$0.00024375 HK$0.00025671 HK$0.00025139 - -
Apr-23 2024 HK$0.00025125 HK$0.00024728 HK$0.00025358 HK$0.00025094 - -
Apr-22 2024 HK$0.00025182 HK$0.00024523 HK$0.00025239 HK$0.00024745 - -
Apr-21 2024 HK$0.00024606 HK$0.00024536 HK$0.00024963 HK$0.00024624 - -
Apr-20 2024 HK$0.00024707 HK$0.00023734 HK$0.00024726 HK$0.00023773 - -
Apr-19 2024 HK$0.00023854 HK$0.00022698 HK$0.00024376 HK$0.00023915 - -
Apr-18 2024 HK$0.00024036 HK$0.00023149 HK$0.00024105 HK$0.00023223 - -
Apr-17 2024 HK$0.00023364 HK$0.00023204 HK$0.00024342 HK$0.00024102 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.