Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002716 CHF0.00002591 CHF0.00002758 CHF0.00002758 - -
Apr-30 2024 CHF0.00002753 CHF0.00002699 CHF0.00002956 CHF0.0000294 - -
Apr-29 2024 CHF0.0000296 CHF0.00002884 CHF0.00003006 CHF0.00003006 - -
Apr-28 2024 CHF0.00002994 CHF0.00002978 CHF0.00003049 CHF0.00002979 - -
Apr-27 2024 CHF0.00002979 CHF0.00002829 CHF0.00002979 CHF0.00002865 - -
Apr-26 2024 CHF0.00002865 CHF0.00002851 CHF0.00002897 CHF0.00002891 - -
Apr-25 2024 CHF0.00002895 CHF0.00002826 CHF0.00002913 CHF0.00002882 - -
Apr-24 2024 CHF0.00002869 CHF0.00002855 CHF0.00003007 CHF0.00002945 - -
Apr-23 2024 CHF0.00002943 CHF0.00002897 CHF0.0000297 CHF0.00002939 - -
Apr-22 2024 CHF0.0000295 CHF0.00002873 CHF0.00002957 CHF0.00002899 - -
Apr-21 2024 CHF0.00002882 CHF0.00002874 CHF0.00002924 CHF0.00002884 - -
Apr-20 2024 CHF0.00002894 CHF0.0000278 CHF0.00002896 CHF0.00002785 - -
Apr-19 2024 CHF0.00002794 CHF0.00002659 CHF0.00002855 CHF0.00002801 - -
Apr-18 2024 CHF0.00002816 CHF0.00002712 CHF0.00002824 CHF0.0000272 - -
Apr-17 2024 CHF0.00002737 CHF0.00002718 CHF0.00002851 CHF0.00002823 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.