Market Cap Rp36,821.11T -2.77%
Volume 24h Rp3,440.79T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.480162 Rp0.458085 Rp0.487548 Rp0.487548 - -
Apr-30 2024 Rp0.486613 Rp0.477091 Rp0.52258 Rp0.519698 - -
Apr-29 2024 Rp0.523287 Rp0.509771 Rp0.531354 Rp0.531354 - -
Apr-28 2024 Rp0.529231 Rp0.526551 Rp0.538958 Rp0.526681 - -
Apr-27 2024 Rp0.526573 Rp0.500172 Rp0.526573 Rp0.506569 - -
Apr-26 2024 Rp0.506526 Rp0.504024 Rp0.512178 Rp0.511024 - -
Apr-25 2024 Rp0.511772 Rp0.499562 Rp0.51502 Rp0.509466 - -
Apr-24 2024 Rp0.507271 Rp0.504783 Rp0.531615 Rp0.520608 - -
Apr-23 2024 Rp0.520302 Rp0.512086 Rp0.525124 Rp0.519658 - -
Apr-22 2024 Rp0.521499 Rp0.507845 Rp0.522678 Rp0.512445 - -
Apr-21 2024 Rp0.509568 Rp0.508109 Rp0.516952 Rp0.509938 - -
Apr-20 2024 Rp0.511658 Rp0.491498 Rp0.512053 Rp0.49231 - -
Apr-19 2024 Rp0.49398 Rp0.470043 Rp0.504796 Rp0.495245 - -
Apr-18 2024 Rp0.497752 Rp0.479397 Rp0.499177 Rp0.480913 - -
Apr-17 2024 Rp0.483831 Rp0.480538 Rp0.504102 Rp0.499123 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.