Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00005 NZ$0.0000477 NZ$0.00005077 NZ$0.00005077 - -
Apr-30 2024 NZ$0.00005067 NZ$0.00004968 NZ$0.00005442 NZ$0.00005412 - -
Apr-29 2024 NZ$0.00005449 NZ$0.00005308 NZ$0.00005533 NZ$0.00005533 - -
Apr-28 2024 NZ$0.00005511 NZ$0.00005483 NZ$0.00005612 NZ$0.00005484 - -
Apr-27 2024 NZ$0.00005483 NZ$0.00005208 NZ$0.00005483 NZ$0.00005275 - -
Apr-26 2024 NZ$0.00005275 NZ$0.00005249 NZ$0.00005333 NZ$0.00005321 - -
Apr-25 2024 NZ$0.00005329 NZ$0.00005202 NZ$0.00005363 NZ$0.00005305 - -
Apr-24 2024 NZ$0.00005282 NZ$0.00005256 NZ$0.00005536 NZ$0.00005421 - -
Apr-23 2024 NZ$0.00005418 NZ$0.00005332 NZ$0.00005468 NZ$0.00005411 - -
Apr-22 2024 NZ$0.0000543 NZ$0.00005288 NZ$0.00005443 NZ$0.00005336 - -
Apr-21 2024 NZ$0.00005306 NZ$0.00005291 NZ$0.00005383 NZ$0.0000531 - -
Apr-20 2024 NZ$0.00005328 NZ$0.00005118 NZ$0.00005332 NZ$0.00005127 - -
Apr-19 2024 NZ$0.00005144 NZ$0.00004895 NZ$0.00005257 NZ$0.00005157 - -
Apr-18 2024 NZ$0.00005183 NZ$0.00004992 NZ$0.00005198 NZ$0.00005008 - -
Apr-17 2024 NZ$0.00005038 NZ$0.00005004 NZ$0.00005249 NZ$0.00005197 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.