Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00004126 CA$0.00004045 CA$0.00004431 CA$0.00004407 - -
Apr-29 2024 CA$0.00004437 CA$0.00004323 CA$0.00004506 CA$0.00004506 - -
Apr-28 2024 CA$0.00004488 CA$0.00004465 CA$0.0000457 CA$0.00004466 - -
Apr-27 2024 CA$0.00004465 CA$0.00004241 CA$0.00004465 CA$0.00004295 - -
Apr-26 2024 CA$0.00004295 CA$0.00004274 CA$0.00004343 CA$0.00004333 - -
Apr-25 2024 CA$0.0000434 CA$0.00004236 CA$0.00004367 CA$0.0000432 - -
Apr-24 2024 CA$0.00004301 CA$0.0000428 CA$0.00004508 CA$0.00004414 - -
Apr-23 2024 CA$0.00004412 CA$0.00004342 CA$0.00004453 CA$0.00004406 - -
Apr-22 2024 CA$0.00004422 CA$0.00004306 CA$0.00004432 CA$0.00004345 - -
Apr-21 2024 CA$0.00004321 CA$0.00004308 CA$0.00004383 CA$0.00004324 - -
Apr-20 2024 CA$0.00004339 CA$0.00004168 CA$0.00004342 CA$0.00004175 - -
Apr-19 2024 CA$0.00004189 CA$0.00003986 CA$0.0000428 CA$0.00004199 - -
Apr-18 2024 CA$0.00004221 CA$0.00004065 CA$0.00004233 CA$0.00004078 - -
Apr-17 2024 CA$0.00004103 CA$0.00004075 CA$0.00004275 CA$0.00004232 - -
Apr-16 2024 CA$0.0000425 CA$0.00004122 CA$0.00004264 CA$0.00004243 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2049 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.