Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00021468 CN¥0.00020481 CN¥0.00021798 CN¥0.00021798 - -
Apr-30 2024 CN¥0.00021756 CN¥0.00021331 CN¥0.00023364 CN¥0.00023236 - -
Apr-29 2024 CN¥0.00023396 CN¥0.00022792 CN¥0.00023757 CN¥0.00023757 - -
Apr-28 2024 CN¥0.00023662 CN¥0.00023542 CN¥0.00024097 CN¥0.00023548 - -
Apr-27 2024 CN¥0.00023543 CN¥0.00022362 CN¥0.00023543 CN¥0.00022648 - -
Apr-26 2024 CN¥0.00022647 CN¥0.00022535 CN¥0.00022899 CN¥0.00022848 - -
Apr-25 2024 CN¥0.00022881 CN¥0.00022335 CN¥0.00023026 CN¥0.00022778 - -
Apr-24 2024 CN¥0.0002268 CN¥0.00022569 CN¥0.00023768 CN¥0.00023276 - -
Apr-23 2024 CN¥0.00023262 CN¥0.00022895 CN¥0.00023478 CN¥0.00023234 - -
Apr-22 2024 CN¥0.00023316 CN¥0.00022706 CN¥0.00023369 CN¥0.00022911 - -
Apr-21 2024 CN¥0.00022783 CN¥0.00022717 CN¥0.00023113 CN¥0.00022799 - -
Apr-20 2024 CN¥0.00022876 CN¥0.00021975 CN¥0.00022894 CN¥0.00022011 - -
Apr-19 2024 CN¥0.00022086 CN¥0.00021015 CN¥0.00022569 CN¥0.00022142 - -
Apr-18 2024 CN¥0.00022254 CN¥0.00021434 CN¥0.00022318 CN¥0.00021501 - -
Apr-17 2024 CN¥0.00021632 CN¥0.00021485 CN¥0.00022538 CN¥0.00022316 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.