Market Cap zł9.23T -2.46%
Volume 24h zł739.38B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 11 Seconds ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00012003 zł0.00011451 zł0.00012187 zł0.00012187 - -
Apr-30 2024 zł0.00012164 zł0.00011926 zł0.00013063 zł0.00012991 - -
Apr-29 2024 zł0.00013081 zł0.00012743 zł0.00013282 zł0.00013282 - -
Apr-28 2024 zł0.00013229 zł0.00013162 zł0.00013472 zł0.00013165 - -
Apr-27 2024 zł0.00013163 zł0.00012503 zł0.00013163 zł0.00012663 - -
Apr-26 2024 zł0.00012662 zł0.00012599 zł0.00012803 zł0.00012774 - -
Apr-25 2024 zł0.00012793 zł0.00012488 zł0.00012874 zł0.00012735 - -
Apr-24 2024 zł0.0001268 zł0.00012618 zł0.00013289 zł0.00013014 - -
Apr-23 2024 zł0.00013006 zł0.00012801 zł0.00013127 zł0.0001299 - -
Apr-22 2024 zł0.00013036 zł0.00012695 zł0.00013065 zł0.0001281 - -
Apr-21 2024 zł0.00012738 zł0.00012701 zł0.00012922 zł0.00012747 - -
Apr-20 2024 zł0.0001279 zł0.00012286 zł0.000128 zł0.00012306 - -
Apr-19 2024 zł0.00012348 zł0.0001175 zł0.00012618 zł0.0001238 - -
Apr-18 2024 zł0.00012442 zł0.00011983 zł0.00012478 zł0.00012021 - -
Apr-17 2024 zł0.00012094 zł0.00012012 zł0.00012601 zł0.00012477 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.