Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00329799 Tk0.00323346 Tk0.00354176 Tk0.00352223 - -
Apr-29 2024 Tk0.00354655 Tk0.00345495 Tk0.00360122 Tk0.00360122 - -
Apr-28 2024 Tk0.00358684 Tk0.00356867 Tk0.00365276 Tk0.00356955 - -
Apr-27 2024 Tk0.00356882 Tk0.00338989 Tk0.00356882 Tk0.00343325 - -
Apr-26 2024 Tk0.00343295 Tk0.003416 Tk0.00347126 Tk0.00346344 - -
Apr-25 2024 Tk0.00346851 Tk0.00338576 Tk0.00349052 Tk0.00345288 - -
Apr-24 2024 Tk0.00343801 Tk0.00342114 Tk0.003603 Tk0.0035284 - -
Apr-23 2024 Tk0.00352632 Tk0.00347064 Tk0.003559 Tk0.00352196 - -
Apr-22 2024 Tk0.00353443 Tk0.00344189 Tk0.00354242 Tk0.00347307 - -
Apr-21 2024 Tk0.00345357 Tk0.00344369 Tk0.00350361 Tk0.00345608 - -
Apr-20 2024 Tk0.00346774 Tk0.0033311 Tk0.00347041 Tk0.0033366 - -
Apr-19 2024 Tk0.00334792 Tk0.00318569 Tk0.00342123 Tk0.0033565 - -
Apr-18 2024 Tk0.00337349 Tk0.00324909 Tk0.00338315 Tk0.00325937 - -
Apr-17 2024 Tk0.00327914 Tk0.00325682 Tk0.00341652 Tk0.00338278 - -
Apr-16 2024 Tk0.00339715 Tk0.00329496 Tk0.0034082 Tk0.00339134 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2049 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.