Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 21 Seconds ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00014141 RM0.0001349 RM0.00014358 RM0.00014358 - -
Apr-30 2024 RM0.00014331 RM0.0001405 RM0.0001539 RM0.00015305 - -
Apr-29 2024 RM0.00015411 RM0.00015013 RM0.00015648 RM0.00015648 - -
Apr-28 2024 RM0.00015586 RM0.00015507 RM0.00015872 RM0.00015511 - -
Apr-27 2024 RM0.00015507 RM0.0001473 RM0.00015507 RM0.00014918 - -
Apr-26 2024 RM0.00014917 RM0.00014843 RM0.00015083 RM0.0001505 - -
Apr-25 2024 RM0.00015072 RM0.00014712 RM0.00015167 RM0.00015004 - -
Apr-24 2024 RM0.00014939 RM0.00014866 RM0.00015656 RM0.00015332 - -
Apr-23 2024 RM0.00015323 RM0.00015081 RM0.00015465 RM0.00015304 - -
Apr-22 2024 RM0.00015358 RM0.00014956 RM0.00015393 RM0.00015091 - -
Apr-21 2024 RM0.00015007 RM0.00014964 RM0.00015224 RM0.00015018 - -
Apr-20 2024 RM0.00015068 RM0.00014474 RM0.0001508 RM0.00014498 - -
Apr-19 2024 RM0.00014548 RM0.00013843 RM0.00014866 RM0.00014585 - -
Apr-18 2024 RM0.00014659 RM0.00014118 RM0.00014701 RM0.00014163 - -
Apr-17 2024 RM0.00014249 RM0.00014152 RM0.00014846 RM0.00014699 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2050 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.