Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Cryptrust CTRT

Cryptrust (CTRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.026231 AR$0.025717 AR$0.02817 AR$0.028014 - -
Apr-29 2024 AR$0.028208 AR$0.027479 AR$0.028643 AR$0.028643 - -
Apr-28 2024 AR$0.028528 AR$0.028384 AR$0.029052 AR$0.028391 - -
Apr-27 2024 AR$0.028385 AR$0.026962 AR$0.028385 AR$0.027306 - -
Apr-26 2024 AR$0.027304 AR$0.027169 AR$0.027609 AR$0.027547 - -
Apr-25 2024 AR$0.027587 AR$0.026929 AR$0.027762 AR$0.027463 - -
Apr-24 2024 AR$0.027344 AR$0.02721 AR$0.028657 AR$0.028063 - -
Apr-23 2024 AR$0.028047 AR$0.027604 AR$0.028307 AR$0.028012 - -
Apr-22 2024 AR$0.028111 AR$0.027375 AR$0.028175 AR$0.027623 - -
Apr-21 2024 AR$0.027468 AR$0.02739 AR$0.027866 AR$0.027488 - -
Apr-20 2024 AR$0.027581 AR$0.026494 AR$0.027602 AR$0.026538 - -
Apr-19 2024 AR$0.026628 AR$0.025338 AR$0.027211 AR$0.026696 - -
Apr-18 2024 AR$0.026831 AR$0.025842 AR$0.026908 AR$0.025923 - -
Apr-17 2024 AR$0.026081 AR$0.025903 AR$0.027173 AR$0.026905 - -
Apr-16 2024 AR$0.027019 AR$0.026207 AR$0.027107 AR$0.026973 - -

Historical and market price analysis of Cryptrust (CTRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2049 days, from day 09-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.