Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.070368 NZ$0.070231 NZ$0.071689 NZ$0.071155 NZ$10,302 -
May-02 2024 NZ$0.071174 NZ$0.065824 NZ$0.075436 NZ$0.068331 NZ$5,649 -
May-01 2024 NZ$0.069615 NZ$0.068685 NZ$0.076975 NZ$0.074672 NZ$12,224 -
Apr-30 2024 NZ$0.074663 NZ$0.074614 NZ$0.078131 NZ$0.077293 NZ$8,891 -
Apr-29 2024 NZ$0.078353 NZ$0.0761 NZ$0.080997 NZ$0.080997 NZ$5,344 -
Apr-28 2024 NZ$0.081838 NZ$0.081838 NZ$0.084446 NZ$0.082746 NZ$11,511 -
Apr-27 2024 NZ$0.083332 NZ$0.079749 NZ$0.08581 NZ$0.08278 NZ$12,612 -
Apr-26 2024 NZ$0.08282 NZ$0.079107 NZ$0.083767 NZ$0.079356 NZ$15,081 -
Apr-25 2024 NZ$0.079713 NZ$0.075026 NZ$0.082399 NZ$0.075868 NZ$21,972 -
Apr-24 2024 NZ$0.076998 NZ$0.07519 NZ$0.0779 NZ$0.076633 NZ$23,913 -
Apr-23 2024 NZ$0.077295 NZ$0.071429 NZ$0.078757 NZ$0.071618 NZ$20,781 -
Apr-22 2024 NZ$0.071467 NZ$0.071412 NZ$0.072198 NZ$0.071569 NZ$23,248 -
Apr-21 2024 NZ$0.071354 NZ$0.071354 NZ$0.072462 NZ$0.071785 NZ$23,724 -
Apr-20 2024 NZ$0.07178 NZ$0.070724 NZ$0.07198 NZ$0.071421 NZ$7,057 -
Apr-19 2024 NZ$0.071497 NZ$0.070212 NZ$0.072831 NZ$0.072831 NZ$11,377 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.