Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
CryptoXpress XPRESS

CryptoXpress (XPRESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.78284 R0.781315 R0.797532 R0.791596 R114,610 -
May-02 2024 R0.791798 R0.732282 R0.839211 R0.760172 R62,849 -
May-01 2024 R0.774459 R0.764108 R0.856337 R0.830716 R135,984 -
Apr-30 2024 R0.830616 R0.830072 R0.869193 R0.859879 R98,912 -
Apr-29 2024 R0.871668 R0.846597 R0.901078 R0.901078 R59,452 -
Apr-28 2024 R0.910439 R0.910439 R0.939447 R0.920543 R128,061 -
Apr-27 2024 R0.927058 R0.887193 R0.954625 R0.920916 R140,310 -
Apr-26 2024 R0.921362 R0.88005 R0.9319 R0.882822 R167,773 -
Apr-25 2024 R0.8868 R0.83465 R0.916675 R0.844026 R244,439 -
Apr-24 2024 R0.856591 R0.836478 R0.866625 R0.852529 R266,022 -
Apr-23 2024 R0.859894 R0.794639 R0.876164 R0.796737 R231,187 -
Apr-22 2024 R0.795066 R0.794444 R0.803197 R0.796191 R258,635 -
Apr-21 2024 R0.793799 R0.793799 R0.806127 R0.798603 R263,922 -
Apr-20 2024 R0.798539 R0.786792 R0.800763 R0.794553 R78,507 -
Apr-19 2024 R0.795393 R0.781095 R0.810237 R0.810237 R126,570 -

Historical and market price analysis of CryptoXpress (XPRESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.